Kyber Network Crystal

KNC · 美元计价

$0.1173

-2.01% ≈ ￥0.77418 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1197

24H 成交量$19.56万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VANAVana	$0.856	$0.891	$0.834	$62.89万	$2,652.50万	-0.35%
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
451	EGLDMultiversX	$3.451	$3.52	$3.32	$28.92万	$1.07亿	2.83%
447	USDSUSDS	$1.0009	$1.01	$0.9977	$29.36万	$97.84亿	-0.01%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.41	$441.14	$426.88	$92.40万	$960.52万	-1.70%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.25万	$1,707.37万	-0.31%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%