Kite

KITE · 美元计价

$0.1127

-3.10% ≈ ￥0.74382 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1163

24H 成交量$55.25万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,060.64万	$1,971.97万	-4.59%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
263	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.87万	$2,349.27万	0.09%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%