Joe Coin

JOE · 美元计价

$0.0279

-3.13% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0288

24H 成交量$12.42万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%