IQ

IQ · 美元计价

$0.00076

-3.19% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.000786

24H 最低$0.000752

今日开盘$0.000785

24H 成交量$4.97万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
582	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.63万	$191.32万	-1.01%
184	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.36万	—	-0.21%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
65	ASTERAster	$0.699	$0.719	$0.6924	$723.08万	$17.71亿	-2.16%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.48%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$274.48万	$625.94万	2.83%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
280	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-3.48%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.65万	$1,707.37万	-2.44%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%