Hamster Kombat
HMSTR · 美元计价
$0.0001418
0.14%
≈ ￥0.00093588
($0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001416
24H 成交量$17.45万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.73 | $40.01 | $12.09万 | $187.62万 | -3.14% |
| 148 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $151.00万 | — | 1.92% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 68 |
ASTERAster
|
$0.7044 | $0.719 | $0.702 | $539.55万 | $17.63亿 | -0.94% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.63 | $11.70 | $1,309.10万 | $1,956.56万 | 13.38% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.52 | $96.36 | $86.28 | $379.26万 | $626.89万 | -5.77% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 266 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.33万 | — | -1.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.36万 | $5,879.48万 | -0.78% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 1.42% |
相关站点
共 40 个
Ondo - 数字货币市值
Solana - 币种排行
Uniswap - 数字货币市值
Aster - 数字货币市值
NFP - 币种排行
Blur - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solv Protocol - BTC行情
Aster - BTC行情
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 币种排行
Solana - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
Solana - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Optimism - 加密货币行情
Optimism - 币种排行
First Digital - 数字货币市值
Pump.fun - BTC行情
Midnight - 比特币行情
Ripple USD - 比特币
狗币 - BTC行情
比特现金 - 加密货币行情
Avalanche - 比特币
MyShell - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 比特币
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格