比特币趋势
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02558
-9.23% ≈ ￥0.168828 (-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02818
24H 成交量$1,275.09万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
← 返回行情列表

HAEDAL 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9983 -0.06% Strategy (bStocks Tokenized StMSTRB $141.74 -0.35% Artificial Superintelligence AFET $0.1801 -0.55% BittensorTAO $250.3 -2.91% QuantQNT $195.03 -1.70% 比特现金BCH $280.9 -5.58% BubblemapsBMT $0.02742 +0.04% Artificial InuAI $0.0201 +2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 VANA VANAVana $0.846 $0.888 $0.834 $143.87万 $2,652.50万 -1.63%
586 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.74 $42.62 $40.01 $15.14万 $191.32万 -0.33%
184 BEAMX BEAMXBEAMX $0.003397 $0.00344 $0.003326 $119.23万 — 1.25%
60 FIL FILFilecoin $0.8845 $0.935 $0.8681 $773.65万 $7.68亿 -3.18%
71 ASTER ASTERAster $0.703 $0.719 $0.6924 $624.67万 $17.71亿 -1.94%
51 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $12.88 $14.05 $12.08 $1,111.25万 $1,971.97万 -1.15%
292 OPG OPGOpenGradient $0.1195 $0.1233 $0.1179 $62.85万 $2,897.16万 -0.25%
105 HOODB HOODBRobinhood (bStocks Tokenized S $90.03 $92.62 $86.28 $302.16万 $625.94万 3.06%
689 BBB BBBBBB $9.19 $9.64 $9.09 $2.45万 — -3.16%
638 DCR DCRDecred $14.33 $14.70 $14.30 $9.92万 $2.56亿 -2.05%
273 SMCIB SMCIBSuper Micro Computer (bStocks $34.72 $36.14 $34.36 $67.85万 $193.64万 -2.45%
552 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $188.26万 -19.93%
518 EGLD EGLDMultiversX $3.386 $3.47 $3.32 $21.05万 $1.07亿 -0.18%
163 USDS USDSUSDS $1.0009 $1.00 $0.9977 $150.00万 $97.84亿 -0.02%
547 SUSHI SUSHISushi $0.2016 $0.2126 $0.1987 $18.24万 $5,957.62万 -2.80%
657 UMA UMAUMA $0.347 $0.359 $0.342 $7.95万 $3,273.29万 -1.70%
526 STRAX STRAXXertra $0.01052 $0.01087 $0.01044 $20.55万 $2,349.27万 0.19%
218 TSMB TSMBTSMC (bStocks Tokenized Stock) $430.21 $441.14 $426.88 $89.01万 $960.52万 -1.31%
617 ARPA ARPAARPA $0.00966 $0.00995 $0.0095 $11.87万 $1,707.37万 -1.23%
236 GUN GUNGunz $0.00213 $0.00229 $0.00208 $79.06万 $853.76万 -1.84%

相关站点

共 40 个
Pepe - BTC行情 瑞波币 - 数字货币市值 StraitsX XUSD - 比特币行情 NEAR Protocol - 比特币行情 PAX Gold - 比特币行情 Ethena - BTC行情 Hedera - 比特币行情 BFUSD - 比特币行情 PAX Gold - 比特币行情 Chainlink - 比特币 币安币 - 加密货币行情 狗币 - 币种排行 Hedera - 比特币 Uniswap - 比特币 Bittensor - 加密货币行情 Zama - BTC行情 Nillion - 以太坊ETH价格 Hyperliquid - 比特币行情 MyShell - 数字货币市值 Midnight - 以太坊ETH价格 Plasma - BTC行情 大零币 - 比特币 MyShell - 比特币行情 Hyperliquid - 比特币 Official Trump - 数字货币市值 Katana - 加密货币行情 QQQB - 币种排行 RWUSD - 比特币行情 Aster - 数字货币市值 Optimism - 以太坊ETH价格 Sui - 加密货币行情 QQQB - 币种排行 Artificial - 币种排行 Celo - 以太坊ETH价格 USD1 - 数字货币市值 Bittensor - BTC行情 Worldcoin - 币种排行 波场 - 比特币 Nillion - 加密货币行情 PAX Gold - 以太坊ETH价格