Ethereum Name Service
ENS · 美元计价
$5.15
-2.09%
≈ ￥33.99
(-$0.11)
更新于 2026-10-29 14:50:02
24H 最高$5.41
24H 最低$5.10
今日开盘$5.26
24H 成交量$76.68万
流通市值$2.25亿
24H 涨跌额(-$0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $99.29万 | $2,652.50万 | -2.77% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.45% |
| 182 |
BEAMXBEAMX
|
$0.003383 | $0.003442 | $0.003332 | $122.12万 | — | 0.30% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 66 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $686.97万 | $17.71亿 | -1.91% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,062.02万 | $1,971.97万 | -2.59% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 106 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $296.78万 | $625.94万 | 2.28% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.75% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 529 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.97% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.56万 | $97.84亿 | -0.02% |
| 549 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.38% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 324 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.01044 | $52.27万 | $2,349.27万 | -0.19% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.74 | $441.14 | $426.88 | $89.63万 | $960.52万 | -2.25% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -1.64% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
相关站点
共 40 个
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 比特币
Plasma - 以太坊ETH价格
Zama - 币种排行
Starknet - 比特币行情
Tokamak - 比特币行情
Tokamak - BTC行情
First Digital - 比特币行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
币安币 - 比特币
USD1 - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币
Sui - 币种排行
Ondo - BTC行情
以太坊 - 比特币
MyShell - BTC行情
Artificial Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 比特币
Chainlink - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Sui - 币种排行
Starknet - 比特币行情
Internet - 比特币
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
MyShell - BTC行情
Caldera - 比特币
以太坊 - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
Falcon Finance - 比特币
Hyperliquid - 比特币行情
Tether Gold - 币种排行