DIA
DIA · 美元计价
$0.1405
-0.71%
≈ ￥0.9273
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1415
24H 成交量$13.70万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.18万 | $2,620.50万 | 2.01% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 160 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $139.94万 | — | 0.36% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 271 |
SMCIBSMCIB
|
$35.15 | $36.07 | $34.68 | $63.05万 | — | -0.26% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.94万 | $1.04亿 | 2.22% |
| 152 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $151.36万 | $98.53亿 | -0.03% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.93 | $441.14 | $434.45 | $37.84万 | $969.93万 | 0.29% |
| 640 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.68万 | $1,689.27万 | -0.10% |
| 256 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $68.60万 | $825.27万 | 4.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 比特币行情
EUR - 数字货币市值
Hedera - 币种排行
达世币 - 币种排行
Aave - 比特币行情
恒星币 - 比特币
Celestia - 加密货币行情
Hyperliquid - 比特币
Algorand - 比特币行情
Optimism - 数字货币市值
瑞波币 - 币种排行
Initia - 比特币行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
Zama - BTC行情
Katana - 比特币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Initia - 币种排行
Solana - 比特币
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 加密货币行情
狗币 - 币种排行
Shiba Inu - 币种排行
牛来 - 币种排行
Renzo - BTC行情
Injective - 数字货币市值
Bubblemaps - 比特币
狗币 - 比特币
Nillion - 币种排行