DeXe
DEXE · 美元计价
$1.596
-2.39%
≈ ￥10.5336
(-$0.04)
更新于 2026-10-29 11:45:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.635
24H 成交量$79.82万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.55% |
| 185 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $120.31万 | — | 1.02% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 69 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.34万 | $17.71亿 | -2.27% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $1,167.42万 | $1,971.97万 | -6.02% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $304.94万 | $625.94万 | 1.54% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.45% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 515 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.51% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.56万 | $97.84亿 | -0.02% |
| 554 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.75万 | $5,957.62万 | -4.40% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 521 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.48% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
相关站点
共 40 个
Solana - 比特币行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Haedal - 数字货币市值
LITEB - 数字货币市值
Official Trump - 币种排行
艾达币 - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
Internet - 比特币
Zama - 加密货币行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - BTC行情
Internet - 加密货币行情
Gitcoin - 加密货币行情
Sui - 币种排行
Ethena - 数字货币市值
Caldera - BTC行情
Blur - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 数字货币市值
BFUSD - 加密货币行情
QQQB - 比特币
Official Trump - 币种排行
EUR - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
NFP - BTC行情
Celo - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 数字货币市值
Haedal - BTC行情
Blur - 比特币行情
Midnight - BTC行情
Aave - 加密货币行情