CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	VANAVana	$0.88	$0.891	$0.834	$59.20万	$2,652.50万	2.09%
578	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.62	$40.01	$15.82万	$191.32万	-0.75%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.28万	—	-0.56%
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
69	ASTERAster	$0.7043	$0.71	$0.6924	$588.38万	$17.71亿	-0.44%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$68.43万	$193.64万	-1.10%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.11	$441.14	$426.88	$92.43万	$960.52万	-1.65%
615	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.44万	$1,707.37万	-1.22%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%