Cookie DAO
COOKIE · 美元计价
$0.00893
-0.78%
≈ ￥0.058938
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.009
24H 成交量$3.91万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.34 | $40.01 | $11.98万 | $187.62万 | -4.81% |
| 147 |
BEAMXBEAMX
|
$0.003388 | $0.003437 | $0.003308 | $151.38万 | — | 1.07% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $533.79万 | $17.63亿 | -1.26% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.55 | $11.70 | $1,258.86万 | $1,956.56万 | 13.41% |
| 298 |
OPGOpenGradient
|
$0.1222 | $0.1225 | $0.1153 | $52.88万 | $2,883.41万 | 5.25% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.66 | $86.28 | $376.53万 | $626.89万 | -5.83% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.30万 | — | -3.33% |
| 477 |
DCRDecred
|
$14.45 | $15.00 | $14.07 | $22.01万 | $2.55亿 | 2.70% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.85% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 577 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.29 | $12.82万 | $1.04亿 | 0.30% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
| 561 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $14.09万 | $5,879.48万 | -0.58% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 531 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.38万 | $2,331.29万 | -1.50% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.02 | $440.81 | $434.45 | $35.32万 | $969.93万 | 0.33% |
| 647 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.52% |
| 345 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.77万 | $825.27万 | 1.42% |
相关站点
共 40 个
RWUSD - BTC行情
Injective - 比特币行情
Vana - 币种排行
Pepe - 币种排行
Internet - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Zama - BTC行情
Bubblemaps - 币种排行
Plasma - 比特币
Raydium - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Blur - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 数字货币市值
Plasma - 加密货币行情
Plume - 币种排行
Ethena - 加密货币行情
以太坊 - 比特币行情
Aerodrome - 比特币行情
Bittensor - BTC行情
Solana - 比特币
NFP - 比特币
MegaETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Blur - 比特币
Avalanche - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值