USD.AI
CHIP · 美元计价
$0.04989
-8.74%
≈ ￥0.329274
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05467
24H 成交量$655.82万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $183.33万 | $2,620.50万 | 2.11% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 544 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.66万 | $1.04亿 | 3.88% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.04% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.62万 | $5,879.48万 | 2.13% |
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 549 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.48万 | $2,331.29万 | 0.09% |
| 390 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.78 | $441.14 | $434.45 | $36.64万 | $969.93万 | 0.66% |
| 631 |
ARPAARPA
|
$0.00989 | $0.00995 | $0.00966 | $9.70万 | $1,689.27万 | 1.02% |
| 245 |
GUNGunz
|
$0.0022 | $0.00229 | $0.0021 | $73.31万 | $825.27万 | 4.27% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
USDC - 币种排行
Caldera - 以太坊ETH价格
Artificial - 币种排行
Starknet - 加密货币行情
Starknet - 比特币
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 币种排行
Ondo - 比特币
Starknet - 加密货币行情
USD.AI - BTC行情
比特现金 - 比特币
Plasma - 加密货币行情
Plume - 数字货币市值
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Celo - BTC行情
RWUSD - 比特币
Gitcoin - 比特币行情
Gram - BTC行情
Quant - BTC行情
Huma Finance - 币种排行
NFP - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
Tutorial - BTC行情
Lorenzo - 以太坊ETH价格