比特币

BTC · 美元计价

$78494.05

-2.30% ≈ ￥518060.73 (-$1845.99)

更新于 2026-10-30 13:05:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80340.04

24H 成交量$24.54亿

流通市值$2,517.54万

24H 涨跌额(-$1845.99)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
640	SMCIBSuper Micro Computer (bStocks	$33.17	$35.78	$32.59	$14.32万	$193.64万	-4.46%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$126.17万	$2,370.11万	-2.85%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.43	$436.19	$415.53	$97.51万	$952.84万	-2.21%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
269	GUNGunz	$0.001927	$0.0022	$0.001802	$104.57万	$844.46万	-9.45%