Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VANAVana	$0.847	$0.876	$0.834	$44.69万	$2,652.50万	-1.51%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
53	FILFilecoin	$0.9039	$0.935	$0.865	$907.12万	$7.68亿	-0.93%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.41%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
654	DCRDecred	$14.24	$14.62	$14.20	$8.58万	$2.56亿	-2.06%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
257	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.48万	$2,349.27万	-0.57%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.09	$441.14	$426.88	$92.83万	$960.52万	-1.50%
619	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.51万	$1,707.37万	-1.83%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%