比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01724
11.88% ≈ ￥0.113784 ($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01541
24H 成交量$138.53万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.2016 +1.92% BB $0.00821 +8.89% CentrifugeCFG $0.1059 -5.11% JitoJTO $0.4314 -0.28% Morpho $2.25 +2.79% BEAMX $0.003421 +0.94% ARK $0.1646 +1.92% Sonic $0.04632 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 VANA VANAVana $0.862 $0.888 $0.844 $176.88万 $2,620.50万 1.41%
595 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.63 $42.62 $40.01 $13.18万 $187.62万 0.29%
172 BEAMX BEAMXBEAMX $0.003421 $0.00344 $0.003309 $134.88万 — 0.94%
60 FIL FILFilecoin $0.9145 $0.935 $0.8783 $683.31万 $7.51亿 0.87%
69 ASTER ASTERAster $0.7077 $0.719 $0.702 $577.47万 $17.63亿 -0.34%
37 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.08 $14.05 $11.91 $1,534.25万 $1,956.56万 9.37%
265 OPG OPGOpenGradient $0.1218 $0.1233 $0.1173 $66.96万 $2,883.41万 3.57%
95 HOODB HOODBRobinhood (bStocks Tokenized S $90.13 $92.62 $86.28 $348.12万 $626.89万 2.65%
689 BBB BBBBBB $9.27 $9.64 $9.20 $2.55万 — -2.63%
615 DCR DCRDecred $14.53 $14.72 $14.33 $11.77万 $2.55亿 0.21%
264 SMCIB SMCIBSMCIB $34.97 $36.14 $34.68 $67.46万 — -0.37%
534 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
518 EGLD EGLDMultiversX $3.448 $3.47 $3.32 $19.29万 $1.04亿 2.77%
154 USDS USDSUSDS $1.0007 $1.00 $0.9987 $151.04万 $98.53亿 -0.03%
533 SUSHI SUSHISushi $0.2075 $0.2126 $0.2028 $17.99万 $5,879.48万 -0.14%
659 UMA UMAUMA $0.355 $0.359 $0.348 $6.60万 $3,228.87万 0.85%
549 STRAX STRAXXertra $0.01058 $0.01069 $0.01047 $16.71万 $2,331.29万 -0.66%
227 TSMB TSMBTSMC (bStocks Tokenized Stock) $433.48 $441.14 $428.36 $82.12万 $969.93万 -0.84%
632 ARPA ARPAARPA $0.00979 $0.00995 $0.00966 $9.99万 $1,689.27万 -0.41%
233 GUN GUNGunz $0.00222 $0.00229 $0.00212 $79.31万 $825.27万 3.74%

相关站点

共 40 个
Celo - 加密货币行情 USD.AI - 数字货币市值 NFP - 加密货币行情 Nillion - 加密货币行情 RWUSD - 比特币 Hyperliquid - 比特币行情 StraitsX XUSD - 币种排行 Plume - BTC行情 NEAR Protocol - 数字货币市值 MegaETH - 数字货币市值 Celo - 比特币行情 莱特币 - 比特币 Blur - 币种排行 NEAR Protocol - 币种排行 瑞波币 - 比特币 币安币 - BTC行情 Pudgy Penguins - 币种排行 Aptos - BTC行情 Celestia - 比特币 莱特币 - 币种排行 Sui - 比特币行情 Internet - 币种排行 Tokamak - 以太坊ETH价格 Chainlink - 比特币行情 PAX Gold - 币种排行 First Digital - 比特币 Pump.fun - 比特币 Artificial Inu - 加密货币行情 Pepe - 比特币行情 EUR - 加密货币行情 Gitcoin - 比特币 Polkadot - 数字货币市值 StraitsX XUSD - BTC行情 Internet - BTC行情 艾达币 - 比特币 比特现金 - 比特币行情 MegaETH - 币种排行 Raydium - 加密货币行情 Ripple USD - 数字货币市值 Nillion - 以太坊ETH价格