比特币趋势
行情总览
AT

Apro

AT · 美元计价
$0.1417
7.68% ≈ ￥0.93522 ($0.01)
更新于 2026-10-29 00:25:05
24H 最高$0.1453
24H 最低$0.1315
今日开盘$0.1316
24H 成交量$77.11万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BinaryX [OLD]BNX $1.7819 +2.81% AGIX $0.6141 -0.37% YFII $435.5 +2.30% LighterLIT $0.743 +5.24% PYR $0.021 -57.14% Ethereum Name ServiceENS $5.27 +2.13% Epic Private Internet Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 VANA VANAVana $0.852 $0.888 $0.826 $407.92万 $2,620.50万 1.19%
586 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.17 $43.44 $40.01 $11.99万 $187.62万 -5.10%
146 BEAMX BEAMXBEAMX $0.003387 $0.003437 $0.003308 $150.81万 — 1.26%
75 FIL FILFilecoin $0.8895 $0.9232 $0.8783 $488.43万 $7.51亿 -1.31%
70 ASTER ASTERAster $0.7053 $0.719 $0.702 $528.51万 $17.63亿 -1.05%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.5 $13.55 $11.70 $1,257.68万 $1,956.56万 13.07%
298 OPG OPGOpenGradient $0.122 $0.1225 $0.1153 $52.80万 $2,883.41万 5.08%
90 HOODB HOODBRobinhood (bStocks Tokenized S $90.71 $96.71 $86.28 $376.67万 $626.89万 -6.06%
686 BBB BBBBBB $9.3 $9.64 $9.20 $2.34万 — -3.43%
478 DCR DCRDecred $14.45 $15.00 $14.06 $22.02万 $2.55亿 2.70%
268 SMCIB SMCIBSMCIB $34.81 $36.07 $34.72 $62.24万 — -0.85%
514 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
577 EGLD EGLDMultiversX $3.348 $3.43 $3.29 $12.81万 $1.04亿 0.51%
143 USDS USDSUSDS $1.001 $1.00 $0.999 $154.68万 $98.53亿 -0.15%
561 SUSHI SUSHISushi $0.2047 $0.2099 $0.2028 $14.17万 $5,879.48万 -0.49%
649 UMA UMAUMA $0.349 $0.356 $0.348 $6.48万 $3,228.87万 -1.13%
532 STRAX STRAXXertra $0.01049 $0.01073 $0.01047 $16.43万 $2,331.29万 -1.50%
388 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.51 $440.81 $434.45 $35.30万 $969.93万 0.16%
647 ARPA ARPAARPA $0.00968 $0.0099 $0.00966 $6.83万 $1,689.27万 -1.63%
345 GUN GUNGunz $0.00214 $0.00223 $0.0021 $42.84万 $825.27万 0.94%

相关站点

共 40 个
Vana - 比特币 比特现金 - 以太坊ETH价格 First Digital - 币种排行 Aptos - 以太坊ETH价格 Filecoin - 加密货币行情 Quant - 比特币 Tether Gold - 以太坊ETH价格 MyShell - 比特币 MegaETH - 数字货币市值 Pump.fun - 比特币行情 比特币 - BTC行情 Pudgy Penguins - 比特币 Tokamak - 币种排行 Haedal - 以太坊ETH价格 Gram - 比特币 Ethena - 加密货币行情 Bubblemaps - BTC行情 Quant - 数字货币市值 大零币 - 比特币 Caldera - 比特币行情 Starknet - 加密货币行情 Bittensor - 币种排行 Pepe - 比特币 Nillion - 数字货币市值 比特币 - 数字货币市值 Tokamak - 加密货币行情 Caldera - 以太坊ETH价格 Worldcoin - 加密货币行情 Bittensor - 币种排行 Pepe - 币种排行 Celo - 加密货币行情 艾达币 - 比特币 StraitsX XUSD - 币种排行 Sui - 比特币行情 Internet - 数字货币市值 波场 - 币种排行 Plume - 比特币 Gitcoin - BTC行情 Pump.fun - 以太坊ETH价格 Official Trump - BTC行情