AS Roma Fan Token

ASR · 美元计价

$0.741

-1.46% ≈ ￥4.8906 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.752

24H 成交量$11.72万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
237	GUNGunz	$0.002123	$0.00229	$0.002067	$76.52万	$853.76万	-1.71%