APPB

APPB · 美元计价

$259.88

1.14% ≈ ￥1715.21 ($2.93)

更新于 2026-10-29 21:00:03

24H 最高$264.74

24H 最低$254.70

今日开盘$256.95

24H 成交量$11.04万

流通市值—

24H 涨跌额($2.93)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$1,000.16万	$1,971.97万	-3.50%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
139	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$87.87	$183.15万	$625.94万	0.88%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.32	$14.62	$14.20	$8.60万	$2.56亿	-0.35%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.79%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
556	SUSHISushi	$0.2036	$0.2126	$0.198	$17.93万	$5,957.62万	-0.78%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
250	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.20万	$2,349.27万	-0.19%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.15万	$1,707.37万	-0.31%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%