阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 13:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.36万 | $2,652.50万 | -2.55% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.53% |
| 184 |
BEAMXBEAMX
|
$0.003409 | $0.00344 | $0.003326 | $121.57万 | — | 2.37% |
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 71 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $626.63万 | $17.71亿 | -2.24% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,100.00万 | $1,971.97万 | -0.77% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $303.00万 | $625.94万 | 2.96% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.74万 | $193.64万 | -2.42% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $21.08万 | $1.07亿 | -1.03% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.97万 | $97.84亿 | -0.03% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1987 | $18.14万 | $5,957.62万 | -3.33% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.53万 | $2,349.27万 | 0.00% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.33 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.38% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.84% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
相关站点
共 40 个
Hedera - BTC行情
艾达币 - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币
Nillion - 加密货币行情
Uniswap - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
瑞波币 - 比特币
Solana - 比特币行情
狗币 - 币种排行
Ethena - 币种排行
Caldera - BTC行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 数字货币市值
BFUSD - BTC行情
Aster - 数字货币市值
Ether.fi - 比特币行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - BTC行情
Midnight - 比特币
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
MarsCoin - 数字货币市值
Injective - 数字货币市值
Worldcoin - BTC行情
Hedera - 比特币行情
EUR - 加密货币行情
比特币 - BTC行情
Sei - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 币种排行
Quant - 数字货币市值
Haedal - 数字货币市值