Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.296
-4.21%
≈ ￥1.9536
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.31
24H 最低$0.295
今日开盘$0.309
24H 成交量$10.53万
流通市值$347.36万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $149.63万 | $2,652.50万 | -2.67% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.75% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.00331 | $120.09万 | — | 1.50% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 68 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.70万 | $17.71亿 | -2.31% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.26 | $14.05 | $12.08 | $1,188.01万 | $1,971.97万 | -6.13% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $92.62 | $86.28 | $306.11万 | $625.94万 | 1.52% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.37% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 514 |
EGLDMultiversX
|
$3.334 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.46% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
| 554 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.17% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 520 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01044 | $20.61万 | $2,349.27万 | -0.76% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.88 | $441.14 | $426.88 | $87.91万 | $960.52万 | -2.16% |
| 613 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.64% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
相关站点
共 40 个
Haedal - 加密货币行情
Starknet - 加密货币行情
比特币
Solana - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
LITEB - 以太坊ETH价格
Chainlink - 比特币
Ondo - 币种排行
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 比特币
Artificial Inu - 比特币行情
Solana - 比特币
USDC - 比特币行情
EUR - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
比特币
Lorenzo - 加密货币行情
Plume - 数字货币市值
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 加密货币行情
Optimism - 币种排行
RWUSD - 比特币行情
Tokamak - 加密货币行情
Optimism - 比特币