Aevo
AEVO · 美元计价
$0.02195
-0.59%
≈ ￥0.14487
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02208
24H 成交量$8.27万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.36% |
| 185 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.00331 | $111.65万 | — | 1.50% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
| 71 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $576.08万 | $17.71亿 | -0.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $14.05 | $12.57 | $1,438.83万 | $1,971.97万 | 3.25% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.21万 | $2,897.16万 | 2.80% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $346.75万 | $625.94万 | 3.11% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.56万 | — | -2.95% |
| 611 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $11.55万 | $2.56亿 | -0.89% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.38万 | $193.64万 | -0.71% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 540 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.19% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 557 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.10% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.57万 | $853.76万 | 2.34% |
相关站点
共 40 个
Pump.fun - 比特币
MegaETH - 数字货币市值
Bittensor - 比特币
Tokamak - 比特币
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - BTC行情
MegaETH - 比特币
Starknet - BTC行情
Chainlink - 币种排行
以太坊 - 比特币行情
EUR - 加密货币行情
Aave - BTC行情
Midnight - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 比特币
Tokamak - 比特币
Arbitrum - 比特币行情
Initia - 加密货币行情
Zama - BTC行情
MyShell - 比特币行情
Raydium - 数字货币市值
NFP - BTC行情
艾达币 - 比特币行情
币安币 - 比特币行情
Aave - 数字货币市值
USD1 - 币种排行
Aster - 币种排行
Plasma - 数字货币市值
Initia - 币种排行
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
Lorenzo - 比特币行情
Hedera - BTC行情
Renzo - 数字货币市值
NFP - BTC行情
Ondo - 加密货币行情
大零币 - BTC行情