ADBEB

ADBEB · 美元计价

$247.86

-0.18% ≈ ￥1635.88 (-$0.44)

更新于 2026-10-30 03:35:02

24H 最高$250.24

24H 最低$240.16

今日开盘$248.3

24H 成交量$9.35万

流通市值—

24H 涨跌额(-$0.44)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
576	ASTSBAST SpaceMobile (bStocks Token	$43.65	$44.85	$40.87	$16.86万	$200.84万	4.35%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.37万	—	1.30%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
54	ASTERAster	$0.7141	$0.7326	$0.6924	$904.21万	$18.09亿	1.05%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%