WBETH

WBETH · 美元计价

$2615.88

1.04% ≈ ￥17264.81 ($26.99)

更新于 2026-10-30 00:30:03

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2588.89

24H 成交量$81.84万

流通市值—

24H 涨跌额($26.99)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%