比特币趋势
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3784
1.37% ≈ ￥2.4974 ($0.01)
更新于 2026-10-29 06:50:02
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3733
24H 成交量$121.28万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
Coinbase (bStocks Tokenized St $160.03 +0.88% 云算宝RLC $0.505 -1.39% KaminoKMNO $0.03813 -3.30% Microsoft (bStocks Tokenized SMSFTB $546.62 +2.56% The Sandbox $0.04775 -0.33% GMX $8.7 +0.93% Oracle (bStocks Tokenized StocORCLB $140.53 +7.09% GAL (migrated to Gravity - G) $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 VANA VANAVana $0.865 $0.888 $0.844 $177.76万 $2,620.50万 1.65%
592 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.49 $42.62 $40.01 $13.29万 $187.62万 -0.46%
171 BEAMX BEAMXBEAMX $0.003414 $0.00344 $0.003309 $138.19万 — 1.97%
60 FIL FILFilecoin $0.9173 $0.935 $0.8783 $685.82万 $7.51亿 1.99%
70 ASTER ASTERAster $0.7079 $0.719 $0.702 $574.35万 $17.63亿 -0.16%
36 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.08 $14.05 $11.77 $1,515.46万 $1,956.56万 10.47%
272 OPG OPGOpenGradient $0.1211 $0.1233 $0.1171 $66.57万 $2,883.41万 3.06%
94 HOODB HOODBRobinhood (bStocks Tokenized S $90.1 $92.62 $86.28 $347.18万 $626.89万 2.94%
689 BBB BBBBBB $9.25 $9.64 $9.20 $2.52万 — -2.73%
603 DCR DCRDecred $14.49 $14.72 $14.33 $12.70万 $2.55亿 -0.07%
268 SMCIB SMCIBSMCIB $34.91 $36.14 $34.68 $67.27万 — -0.43%
532 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
516 EGLD EGLDMultiversX $3.417 $3.47 $3.32 $19.82万 $1.04亿 2.24%
157 USDS USDSUSDS $1.0007 $1.00 $0.9988 $150.66万 $98.53亿 -0.03%
546 SUSHI SUSHISushi $0.2082 $0.2126 $0.2028 $16.99万 $5,879.48万 0.92%
658 UMA UMAUMA $0.354 $0.359 $0.348 $6.91万 $3,228.87万 0.57%
559 STRAX STRAXXertra $0.01063 $0.01069 $0.01047 $16.14万 $2,331.29万 0.09%
229 TSMB TSMBTSMC (bStocks Tokenized Stock) $431.16 $441.14 $428.36 $80.63万 $969.93万 -1.36%
632 ARPA ARPAARPA $0.00979 $0.00995 $0.00966 $9.96万 $1,689.27万 -0.31%
230 GUN GUNGunz $0.0022 $0.00229 $0.00212 $80.43万 $825.27万 3.77%

相关站点

共 40 个
Injective - 币种排行 Nillion - 数字货币市值 Initia - BTC行情 Filecoin - 比特币行情 艾达币 - 比特币 Internet - BTC行情 Uniswap - 加密货币行情 First Digital - 币种排行 USD1 - BTC行情 Renzo - 数字货币市值 Sui - 以太坊ETH价格 Gitcoin - 加密货币行情 莱特币 - 比特币 Optimism - 比特币行情 LayerZero - BTC行情 QQQB - 比特币 比特现金 - BTC行情 Starknet - 币种排行 Ethena - 加密货币行情 USD1 - 加密货币行情 达世币 - 以太坊ETH价格 QQQB - 数字货币市值 Nillion - 数字货币市值 Bittensor - 加密货币行情 Pump.fun - 币种排行 恒星币 - 加密货币行情 Renzo - BTC行情 Filecoin - 以太坊ETH价格 以太坊 - 比特币 First Digital - 以太坊ETH价格 Worldcoin - 币种排行 Pump.fun - 以太坊ETH价格 Solana - 比特币 NEAR Protocol - BTC行情 First Digital - 数字货币市值 Ondo - 比特币 Plume - 加密货币行情 LITEB - 加密货币行情 Arbitrum - BTC行情 RWUSD - 数字货币市值