io.net
IO · 美元计价
$0.1512
-0.40%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1518
24H 成交量$169.32万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $415.78万 | $2,584.28万 | 2.88% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.44 | $43.44 | $40.28 | $17.77万 | $189.54万 | -2.63% |
| 129 |
BEAMXBEAMX
|
$0.003363 | $0.003456 | $0.003286 | $182.63万 | — | 1.88% |
| 79 |
FILFilecoin
|
$0.895 | $0.9232 | $0.8813 | $479.95万 | $7.53亿 | 0.09% |
| 73 |
ASTERAster
|
$0.7065 | $0.719 | $0.7046 | $540.67万 | $17.86亿 | -0.55% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.29 | $13.38 | $11.31 | $1,161.08万 | $1,898.63万 | 14.27% |
| 314 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1125 | $49.20万 | $2,785.13万 | 7.11% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.11 | $96.76 | $86.28 | $345.05万 | $547.09万 | -5.52% |
| 686 |
BBBBBB
|
$9.54 | $9.64 | $9.27 | $2.96万 | — | 1.06% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.80万 | $2.50亿 | 1.12% |
| 281 |
SMCIBSMCIB
|
$35.63 | $36.07 | $33.70 | $58.40万 | — | 4.24% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 552 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.25 | $15.17万 | $1.03亿 | 2.07% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $154.61万 | $99.49亿 | -0.01% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.201 | $14.98万 | $5,860.87万 | 1.39% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.18万 | $3,266.25万 | 0.29% |
| 533 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $17.36万 | $2,334.27万 | 0.95% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.80 | $430.21 | $31.93万 | $959.44万 | 1.41% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00967 | $6.81万 | $1,713.96万 | 0.00% |
| 348 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.42万 | $805.71万 | 4.35% |
相关站点
共 40 个
Official Trump - 币种排行
Pump.fun - 币种排行
Polkadot - 比特币行情
Filecoin - 数字货币市值
Plasma - 币种排行
Lorenzo - 数字货币市值
波场 - 比特币
达世币 - 比特币
以太坊 - 加密货币行情
币安币 - 数字货币市值
Plasma - 加密货币行情
Pepe - BTC行情
比特现金 - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
Internet - BTC行情
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Initia - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
Vana - 比特币行情
Aerodrome - 数字货币市值
Haedal - 加密货币行情
达世币 - 加密货币行情
MegaETH - 比特币
Sui - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 比特币